Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 19:56
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

25.02. 17:0026.02. 17:00
27.02. 17:0002.03. 17:0003.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.02.2026 16:06:2200,003012 002,002912 600,001212 902,00713 044,0013 252,00515 000,00915 950,00100,0000,000
27.02.2026 16:06:1800,003012 002,002912 600,001212 902,00713 044,0015 000,00415 950,0050,0000,0000,000
27.02.2026 16:06:1700,0000,002512 002,002412 600,00713 044,0015 000,00415 950,0050,0000,0000,000
27.02.2026 16:06:1700,0000,002512 002,002412 600,00713 044,0013 246,00515 000,00915 950,00100,0000,000
27.02.2026 16:05:3800,003012 002,002912 600,001212 896,00713 044,0013 246,00515 000,00915 950,00100,0000,000
27.02.2026 16:05:3400,003012 002,002912 600,001212 896,00713 044,0015 000,00415 950,0050,0000,0000,000
27.02.2026 16:05:3300,0000,002512 002,002412 600,00713 044,0015 000,00415 950,0050,0000,0000,000
27.02.2026 16:05:3300,0000,002512 002,002412 600,00713 044,0013 244,00515 000,00915 950,00100,0000,000
27.02.2026 16:04:5200,003012 002,002912 600,001212 894,00713 044,0013 244,00515 000,00915 950,00100,0000,000
27.02.2026 16:04:4700,003012 002,002912 600,001212 894,00713 044,0015 000,00415 950,0050,0000,0000,000
27.02.2026 16:04:4700,0000,002512 002,002412 600,00713 044,0015 000,00415 950,0050,0000,0000,000
27.02.2026 16:04:4700,0000,002512 002,002412 600,00713 044,0013 254,00515 000,00915 950,00100,0000,000
27.02.2026 16:04:0900,003012 002,002912 600,001212 904,00713 044,0013 254,00515 000,00915 950,00100,0000,000
27.02.2026 16:04:0900,003012 002,002912 600,001212 904,00713 044,0013 254,00515 000,00915 950,00100,0000,000
27.02.2026 16:04:0500,003012 002,002912 600,001212 904,00713 044,0015 000,00415 950,0050,0000,0000,000
27.02.2026 16:04:0500,0000,002512 002,002412 600,00713 044,0015 000,00415 950,0050,0000,0000,000
27.02.2026 16:04:0500,0000,002512 002,002412 600,00713 044,0015 000,00415 950,0050,0000,0000,000
27.02.2026 16:04:0500,0000,002512 002,002412 600,00713 044,0013 260,00515 000,00915 950,00100,0000,000
27.02.2026 16:03:2200,003012 002,002912 600,001212 910,00713 044,0013 260,00515 000,00915 950,00100,0000,000
27.02.2026 16:03:1800,003012 002,002912 600,001212 910,00713 044,0015 000,00415 950,0050,0000,0000,000
27.02.2026 16:03:1700,0000,002512 002,002412 600,00713 044,0015 000,00415 950,0050,0000,0000,000
27.02.2026 16:03:1700,0000,002512 002,002412 600,00713 044,0013 258,00515 000,00915 950,00100,0000,000
27.02.2026 16:01:5300,003012 002,002912 600,001212 908,00713 044,0013 258,00515 000,00915 950,00100,0000,000
27.02.2026 16:01:4800,003012 002,002912 600,001212 908,00713 044,0015 000,00415 950,0050,0000,0000,000
27.02.2026 16:01:4600,0000,002512 002,002412 600,00713 044,0015 000,00415 950,0050,0000,0000,000
27.02.2026 16:01:4600,0000,002512 002,002412 600,00713 044,0013 220,00515 000,00915 950,00100,0000,000
27.02.2026 15:55:0400,003012 002,002912 600,001212 870,00713 044,0013 220,00515 000,00915 950,00100,0000,000
27.02.2026 15:55:0400,003012 002,002912 600,001212 870,00713 044,0013 220,00515 000,00915 950,00100,0000,000
27.02.2026 15:55:0200,003012 002,002912 600,001212 870,00713 044,0015 000,00415 950,0050,0000,0000,000
27.02.2026 15:55:0000,0000,002512 002,002412 600,00713 044,0015 000,00415 950,0050,0000,0000,000
27.02.2026 15:55:0000,0000,002512 002,002412 600,00713 044,0013 230,00515 000,00915 950,00100,0000,000
27.02.2026 15:53:3400,003012 002,002912 600,001212 880,00713 044,0013 230,00515 000,00915 950,00100,0000,000
27.02.2026 15:53:3100,003012 002,002912 600,001212 880,00713 044,0015 000,00415 950,0050,0000,0000,000
27.02.2026 15:53:3000,0000,002512 002,002412 600,00713 044,0015 000,00415 950,0050,0000,0000,000
27.02.2026 15:53:3000,0000,002512 002,002412 600,00713 044,0013 224,00515 000,00915 950,00100,0000,000
27.02.2026 15:53:1800,003012 002,002912 600,001212 874,00713 044,0013 224,00515 000,00915 950,00100,0000,000
27.02.2026 15:52:4800,003012 002,002912 600,001212 874,00713 044,0015 000,00415 950,0050,0000,0000,000
27.02.2026 15:52:4500,0000,002512 002,002412 600,00713 044,0015 000,00415 950,0050,0000,0000,000
27.02.2026 15:52:4500,0000,002512 002,002412 600,00713 044,0015 000,00415 950,0050,0000,0000,000
27.02.2026 15:52:4500,0000,002512 002,002412 600,00713 044,0013 228,00515 000,00915 950,00100,0000,000
27.02.2026 15:50:3400,003012 002,002912 600,001212 878,00713 044,0013 228,00515 000,00915 950,00100,0000,000
27.02.2026 15:50:3200,003012 002,002912 600,001212 878,00713 044,0015 000,00415 950,0050,0000,0000,000
27.02.2026 15:50:3200,0000,002512 002,002412 600,00713 044,0015 000,00415 950,0050,0000,0000,000
27.02.2026 15:50:3100,0000,002512 002,002412 600,00713 044,0013 224,00515 000,00915 950,00100,0000,000
27.02.2026 15:49:5100,003012 002,002912 600,001212 874,00713 044,0013 224,00515 000,00915 950,00100,0000,000
27.02.2026 15:49:4900,003012 002,002912 600,001212 874,00713 044,0015 000,00415 950,0050,0000,0000,000
27.02.2026 15:49:4700,0000,002512 002,002412 600,00713 044,0015 000,00415 950,0050,0000,0000,000
27.02.2026 15:49:4700,0000,002512 002,002412 600,00713 044,0015 000,00415 950,0050,0000,0000,000
27.02.2026 15:49:4700,0000,002512 002,002412 600,00713 044,0013 118,00515 000,00915 950,00100,0000,000
27.02.2026 15:45:2100,003012 002,002912 600,001212 768,00713 044,0013 118,00515 000,00915 950,00100,0000,000